Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $34.80 290,503 1:1 $35.10 $35.10 $33.60
February 13, 2018 $34.40 309,079 1:1 $34.65 $35.20 $34.10
February 14, 2018 $38.30 751,884 1:1 $35.00 $38.85 $34.60
February 15, 2018 $38.20 321,761 1:1 $38.50 $38.85 $37.15
February 16, 2018 $38.15 378,865 1:1 $38.05 $39.40 $37.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.