Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $60.70 146,713 1:1 $62.32 $63.29 $60.27
June 15, 2021 $57.59 103,482 1:1 $60.63 $60.63 $56.48
June 16, 2021 $57.40 108,530 1:1 $56.62 $57.55 $55.19
June 17, 2021 $55.66 139,310 1:1 $57.34 $57.99 $53.70
June 18, 2021 $55.18 346,734 1:1 $54.33 $56.06 $53.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.