Historical Price Lookup

Week of October 9, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 9, 2017 $25.30 477,896 1:1 $26.45 $26.55 $25.25
October 10, 2017 $26.00 312,261 1:1 $25.40 $26.40 $25.40
October 11, 2017 $25.35 424,903 1:1 $25.90 $26.05 $25.07
October 12, 2017 $24.10 543,957 1:1 $25.10 $25.35 $23.35
October 13, 2017 $23.50 402,020 1:1 $24.20 $24.60 $23.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.