Historical Price Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $45.76 237,008 1:1 $44.60 $46.13 $43.95
November 6, 2018 $45.87 183,816 1:1 $45.59 $45.95 $44.85
November 7, 2018 $45.27 336,275 1:1 $45.71 $45.85 $43.35
November 8, 2018 $46.18 127,463 1:1 $45.27 $46.31 $45.04
November 9, 2018 $45.45 204,993 1:1 $46.05 $46.23 $45.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.