Historical Price Lookup

Week of December 4, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2017 $27.60 1,149,230 1:1 $25.45 $27.63 $25.45
December 5, 2017 $28.00 1,186,103 1:1 $27.65 $28.25 $27.20
December 6, 2017 $28.70 646,633 1:1 $28.25 $29.27 $28.10
December 7, 2017 $28.75 487,986 1:1 $28.95 $29.45 $28.45
December 8, 2017 $29.90 606,688 1:1 $28.85 $30.00 $28.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.