Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $42.80 354,651 1:1 $41.85 $42.90 $41.48
August 14, 2018 $44.00 433,076 1:1 $42.80 $44.30 $42.75
August 15, 2018 $42.60 268,040 1:1 $44.05 $44.05 $42.10
August 16, 2018 $41.90 257,358 1:1 $42.80 $42.80 $41.60
August 17, 2018 $43.70 249,654 1:1 $41.85 $44.05 $41.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.