Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $40.42 | 193,261 | 1:1 | $40.59 | $40.99 | $39.48 |
| January 14, 2025 | $41.42 | 198,047 | 1:1 | $40.81 | $42.59 | $40.54 |
| January 15, 2025 | $42.18 | 192,662 | 1:1 | $42.86 | $43.00 | $41.31 |
| January 16, 2025 | $40.39 | 405,464 | 1:1 | $42.30 | $42.34 | $38.99 |
| January 17, 2025 | $40.34 | 274,283 | 1:1 | $40.57 | $40.86 | $39.63 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG