Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $34.80 | 206,075 | 1:1 | $34.55 | $35.68 | $33.93 |
| June 30, 2026 | $33.77 | 266,147 | 1:1 | $34.66 | $34.66 | $32.85 |
| July 1, 2026 | $33.90 | 161,896 | 1:1 | $34.14 | $34.50 | $33.58 |
| July 2, 2026 | $33.16 | 233,721 | 1:1 | $33.58 | $34.44 | $32.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG