Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $33.63 | 142,741 | 1:1 | $32.46 | $34.03 | $32.46 |
| September 22, 2026 | $35.08 | 161,003 | 1:1 | $34.30 | $35.43 | $34.25 |
| September 23, 2026 | $34.16 | 160,374 | 1:1 | $34.83 | $35.41 | $34.08 |
| September 24, 2026 | $34.45 | 158,031 | 1:1 | $34.39 | $35.01 | $34.05 |
| September 25, 2026 | $34.54 | 73,364 | 1:1 | $34.67 | $35.12 | $34.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG