Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $32.20 | 357,012 | 1:1 | $33.20 | $33.76 | $31.97 |
| May 19, 2026 | $32.45 | 178,028 | 1:1 | $32.13 | $32.88 | $31.30 |
| May 20, 2026 | $33.38 | 129,523 | 1:1 | $32.57 | $33.60 | $32.05 |
| May 21, 2026 | $35.69 | 127,595 | 1:1 | $33.02 | $35.71 | $32.73 |
| May 22, 2026 | $37.02 | 133,797 | 1:1 | $36.01 | $37.05 | $36.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG