Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $28.50 | 115,160 | 1:1 | $27.48 | $28.84 | $27.00 |
| July 23, 2024 | $29.25 | 130,839 | 1:1 | $28.38 | $29.31 | $28.28 |
| July 24, 2024 | $29.11 | 84,840 | 1:1 | $28.99 | $29.66 | $28.41 |
| July 25, 2024 | $29.15 | 134,795 | 1:1 | $29.12 | $29.91 | $28.99 |
| July 26, 2024 | $30.08 | 93,045 | 1:1 | $29.74 | $30.24 | $29.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.