Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $25.78 95,348 1:1 $25.74 $26.28 $25.56
June 11, 2024 $25.46 95,786 1:1 $25.73 $25.73 $25.13
June 12, 2024 $25.31 114,850 1:1 $26.38 $26.43 $25.28
June 13, 2024 $24.78 113,037 1:1 $25.16 $25.26 $24.46
June 14, 2024 $24.34 119,824 1:1 $24.44 $24.63 $24.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Subscribe