Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $37.71 | 249,611 | 1:1 | $38.48 | $39.50 | $37.54 |
| August 11, 2026 | $36.82 | 132,871 | 1:1 | $37.60 | $38.45 | $36.32 |
| August 12, 2026 | $35.16 | 218,510 | 1:1 | $36.82 | $36.87 | $34.99 |
| August 13, 2026 | $35.50 | 361,698 | 1:1 | $35.67 | $36.16 | $34.84 |
| August 14, 2026 | $35.19 | 184,013 | 1:1 | $35.51 | $35.53 | $34.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG