Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $33.47 | 328,549 | 1:1 | $33.22 | $33.59 | $32.27 |
| September 1, 2026 | $32.51 | 264,712 | 1:1 | $33.04 | $33.47 | $32.26 |
| September 2, 2026 | $33.52 | 274,776 | 1:1 | $32.98 | $33.73 | $32.63 |
| September 3, 2026 | $34.44 | 447,131 | 1:1 | $36.27 | $36.27 | $33.37 |
| September 4, 2026 | $35.81 | 332,369 | 1:1 | $33.70 | $36.10 | $33.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG