Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $36.14 | 98,188 | 1:1 | $36.01 | $36.77 | $35.83 |
| October 13, 2026 | $36.16 | 87,866 | 1:1 | $36.52 | $37.24 | $35.80 |
| October 14, 2026 | $35.95 | 146,276 | 1:1 | $35.60 | $36.02 | $35.12 |
| October 15, 2026 | $37.42 | 94,229 | 1:1 | $36.36 | $37.66 | $36.31 |
| October 16, 2026 | $37.10 | 123,293 | 1:1 | $37.56 | $38.19 | $36.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG