Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $37.19 | 163,066 | 1:1 | $36.84 | $37.99 | $35.98 |
| July 21, 2026 | $36.22 | 172,015 | 1:1 | $37.32 | $37.32 | $35.84 |
| July 22, 2026 | $36.00 | 187,239 | 1:1 | $36.27 | $36.36 | $35.58 |
| July 23, 2026 | $34.91 | 172,339 | 1:1 | $35.35 | $35.96 | $34.34 |
| July 24, 2026 | $35.69 | 121,034 | 1:1 | $35.33 | $36.01 | $34.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG