Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $39.21 | 151,668 | 1:1 | $38.26 | $39.85 | $38.07 |
| June 9, 2026 | $39.69 | 205,963 | 1:1 | $39.48 | $41.30 | $38.86 |
| June 10, 2026 | $39.02 | 116,040 | 1:1 | $39.29 | $40.46 | $38.38 |
| June 11, 2026 | $42.72 | 194,500 | 1:1 | $39.63 | $42.72 | $39.28 |
| June 12, 2026 | $42.50 | 187,491 | 1:1 | $42.93 | $43.60 | $42.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG