Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $37.62 | 116,085 | 1:1 | $38.12 | $39.38 | $37.59 |
| November 3, 2026 | $36.53 | 114,362 | 1:1 | $37.75 | $38.26 | $36.53 |
| November 4, 2026 | $39.30 | 277,516 | 1:1 | $37.68 | $39.95 | $37.46 |
| November 5, 2026 | $36.97 | 129,839 | 1:1 | $39.84 | $39.84 | $36.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG